Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 - - 1.06 2.98
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 - - 0.96 3.16
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 - - 1.06 4.58
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 - - 0.91 5.05
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 45.00 - - 2.46 6.77
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 - - 0.91 3.18
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 - - 0.80 5.25
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 40.00 - - 1.91 8.11
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 - - 0.77 3.47
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 - - 0.76 -1.59
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 - - 0.60 -3.58
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 35.00 - - 1.45 8.97
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 35.00 - - 0.91 -6.76
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 - - 0.62 5.91
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 - - 0.78 3.13
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 - - 0.83 6.34
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 - - 0.76 -1.85
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 - - 0.38 -8.94
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 - - 0.69 -2.46
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 - - 0.57 5.03
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 - - 0.61 -4.74
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 30.00 - - 1.18 -9.34
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 - - 0.84 -4.11
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 - - 0.86 -2.22