Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 TGT 16.01.2026   Call Target Corp 2026-01-16 310.00 - - 0.41 4.29
JP Morgan Call 300 TGT 19.12.2025   Call Target Corp 2025-12-19 300.00 - - 0.41 4.33
JP Morgan Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 0.210 0.710 0.40 4.31
Goldman Sachs Call 300 TGT 20.06.2025   Call Target Corp 2025-06-20 300.00 - - 0.31 8.31
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 - - 0.27 7.16
Goldman Sachs Call 300 TGT 17.01.2025   Call Target Corp 2025-01-17 300.00 - - 0.36 9.50
JP Morgan Call 290 TGT 19.12.2025   Call Target Corp 2025-12-19 290.00 - - 0.40 4.33
JP Morgan Call 290 TGT 16.01.2026   Call Target Corp 2026-01-16 290.00 - - 0.39 4.30
JP Morgan Call 290 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 290.00 - - 0.55 5.43
JP Morgan Call 280 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 280.00 - - 0.53 5.52
JP Morgan Call 280 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 280.00 - - 0.38 4.55
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 0.270 0.570 0.39 4.60
Morgan Stanley Call 280 TGT 21.03.2025   Call Target Corp 2025-03-21 280.00 - - 0.31 9.27
Morgan Stanley Call 280 TGT 20.06.2025   Call Target Corp 2025-06-20 280.00 - - 0.29 8.36
Morgan Stanley Call 280 TGT 17.01.2025   Call Target Corp 2025-01-17 280.00 - - 0.33 10.08
Morgan Stanley Call 280 TGT 19.09.2025   Call Target Corp 2025-09-19 280.00 - - 0.29 7.31
Morgan Stanley Call 280 TGT 20.12.2024   Call Target Corp 2024-12-20 280.00 - - 0.34 10.57
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 270.00 0.330 0.630 0.39 4.55
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 270.00 - - 0.38 4.48
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 270.00 - - 0.51 5.69
JP Morgan Call 270 TGT 20.06.2025   Call Target Corp 2025-06-20 270.00 0.140 0.440 0.39 5.51
JP Morgan Call 260 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 260.00 - - 0.45 6.46
JP Morgan Call 260 TGT 21.03.2025   Call Target Corp 2025-03-21 260.00 - - 0.37 6.68
JP Morgan Call 260 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 260.00 - - 0.38 4.40
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 260.00 0.410 0.710 0.38 4.47
JP Morgan Call 260 TGT 20.06.2025   Call Target Corp 2025-06-20 260.00 - - 0.38 5.53
Morgan Stanley Call 260 TGT 19.12.2025   Call Target Corp 2025-12-19 260.00 - - 0.28 6.36
Morgan Stanley Call 260 TGT 21.03.2025   Call Target Corp 2025-03-21 260.00 - - 0.30 9.16
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 - - 0.28 6.19
Morgan Stanley Call 260 TGT 20.09.2024   Call Target Corp 2024-09-20 260.00 - - 0.40 11.77
* Too many results found, please restrict the search by using the filter options.