Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 - - 0.29 5.23
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 - - 0.28 8.75
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.28 10.00
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 - - 0.27 6.37
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 - - 0.28 5.50
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 400.00 - - 0.35 9.17
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 - - 0.27 7.50
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 - - 0.32 6.91
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 - - 0.28 4.91
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 360.00 - - 0.32 8.04
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 - - 0.29 4.65
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 - - 0.28 5.60
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 - - 0.33 8.47
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 0.63 13.96
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.32 5.83
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 - - - -
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 - - 0.30 4.02
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.46 17.51
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 - - 0.34 4.79
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.35 6.74
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 - - 0.29 4.21
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 - - 0.34 5.56
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 - - 0.28 4.72
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.34 6.44
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 320.00 - - 0.35 9.66
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 - - 0.28 5.15
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.43 17.56
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 - - 0.30 3.86
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 - - 0.29 4.50
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 - - 0.35 5.99