Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.42 7.30
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.37 6.76
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 - - 0.32 7.37
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.46 8.47
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.36 8.16
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 - - 0.38 7.64
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.40 7.61
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.006 0.041 0.40 7.61
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.010 0.041 0.38 7.64
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.41 9.28
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 - - 0.32 8.64
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 - - 0.29 7.62
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.35 8.34
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.015 0.041 0.35 8.34
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.022 0.041 0.33 8.38
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.33 8.38
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.32 8.99
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.027 0.041 0.32 8.99
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.036 0.046 0.31 8.64
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 - - 0.31 8.64
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 - - 0.28 7.64
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.35 10.41
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.29 8.93
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 - - 0.31 7.95
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.75 9.51
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.059 0.069 0.31 7.95
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.047 0.057 0.31 8.60
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.31 8.60
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 0.75 9.51
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.29 11.54