Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 185.00 - - 0.65 4.48
JP Morgan Call 180 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 180.00 - - 0.57 5.21
JP Morgan Call 175 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 175.00 - - 0.55 5.32
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 - - 0.42 3.86
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 170.00 - - 0.54 5.36
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 - - 0.43 3.88
JP Morgan Call 165 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 165.00 - - 0.52 5.48
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 - - 0.42 3.80
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.27 6.12
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 - - 0.43 3.85
JP Morgan Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 - - 0.43 3.78
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 - - 0.42 3.76
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 160.00 - - 0.51 5.54
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.44 10.22
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.33 7.88
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 0.94 9.20
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.33 6.60
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.40 8.47
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 155.00 - - 0.47 6.10
JP Morgan Call 155 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 155.00 - - 0.42 4.78
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 - - 0.42 3.68
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 - - 0.42 3.74
JP Morgan Call 150 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 150.00 - - 0.40 4.91
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 - - 0.42 3.60
JP Morgan Call 150 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 150.00 - - 0.46 6.07
JP Morgan Call 150 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 150.00 - - 0.42 3.66
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.38 8.48
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 0.85 9.92
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 145.00 - - 0.45 5.98
JP Morgan Call 145 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 145.00 - - 0.40 4.80
* Too many results found, please restrict the search by using the filter options.