Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 320.00 0.171 0.202 0.40 6.91
Morgan Stanley Call 320 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 320.00 0.220 0.260 0.37 6.44
Morgan Stanley Call 320 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 320.00 0.098 0.129 0.59 7.81
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 320.00 0.132 0.163 0.46 7.33
Morgan Stanley Call 320 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 320.00 0.143 0.174 0.44 7.22
Morgan Stanley Call 300 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 300.00 0.650 0.690 0.36 4.76
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 300.00 0.440 0.480 0.36 5.45
Morgan Stanley Call 300 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 300.00 0.183 0.214 0.37 7.23
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 0.147 0.178 0.41 7.53
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 300.00 0.710 0.760 0.36 4.61
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 0.135 0.166 0.42 7.79
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 300.00 0.099 0.130 0.54 8.35
Morgan Stanley Call 300 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 300.00 0.240 0.280 0.35 6.56
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 280.00 0.143 0.174 0.44 7.56
Morgan Stanley Call 280 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 280.00 0.770 0.810 0.35 4.74
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 0.100 0.131 0.55 8.19
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 280.00 0.210 0.241 0.35 7.48
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 280.00 0.830 0.880 0.35 4.58
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 1.04 8.64
Morgan Stanley Call 280 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 280.00 0.300 0.340 0.33 6.58
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 280.00 0.540 0.580 0.35 5.39
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 0.158 0.189 0.37 7.99
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 260.00 0.950 0.990 0.34 4.57
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 0.104 0.135 0.50 8.85
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 0.163 0.195 0.40 7.89
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 260.00 0.260 0.300 0.38 6.75
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 260.00 1.03 1.08 0.34 4.43
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 260.00 - - 0.94 9.39
Morgan Stanley Call 260 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 260.00 0.410 0.450 0.36 5.87
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 0.188 0.219 0.39 7.52
* Too many results found, please restrict the search by using the filter options.