Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 - - 0.19 7.25
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.33 12.38
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 240.00 - - 0.20 -10.00
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 - - 0.21 8.90
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 - - 0.18 4.93
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.21 6.08
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.33 12.38
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 - - 0.18 7.08
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 6.05
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 240.00 - - 0.14 -25.13
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.21 6.08
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.27 -4.88
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.19 13.83
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.13
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.18 4.70
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 - - 0.29 -2.91
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.47
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 250.00 - - 0.18 16.74
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.23 -5.19
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 10.98
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.23 -5.97
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 - - 0.19 6.05
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.20 37.07
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 - - 0.23 -39.45
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.19
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 230.00 - - 0.20 11.12
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 - - 0.29 -3.95
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 - - 0.19 6.45
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 12.37
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.51