Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 1.04 -5.09
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 1.04 -5.09
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 1.17 1.18 0.42 -3.48
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 1.160 1.170 0.42 -3.48
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.77 22.51
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 - 0.77 22.51
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.100 0.110 0.42 7.53
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.100 0.110 0.42 7.53
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.53 31.37
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.53 31.37
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.260 0.270 0.41 6.61
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.260 0.270 0.41 6.61
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.610 - - -
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.610 - - -
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 0.590 0.600 0.43 -4.25
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 0.580 0.590 0.43 -4.25
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.210 0.220 0.54 -3.14
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.210 0.220 0.54 -3.14
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.290 0.300 0.52 -3.06
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.290 0.300 0.52 -3.06
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.390 0.400 0.51 -2.94
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.390 0.400 0.51 -2.94
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.520 0.530 0.50 -2.82
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.510 0.520 0.50 -2.82
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.670 0.680 0.49 -2.73
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.670 0.680 0.49 -2.73
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.840 0.850 0.48 -2.62
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.840 0.850 0.48 -2.62
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.05 1.06 0.48 -2.46
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.050 1.060 0.48 -2.46