Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.38 40.00
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.98 17.17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0010 - 0.15 64.64
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.180 - - -
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.900 - 0.34 2.63
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.0010 - 0.25 -18.24
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.350 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7300 - 0.19 19.14
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6000 - 0.16 12.01
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.1300 - 0.17 16.36
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 - - 0.19 5.47
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.13 8.83
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 18.81
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.07 65.72
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 - - 0.16 29.82
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.30 6.48
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 - - 0.39 3.08
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 - - 0.35 4.49
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 - - 0.36 3.57
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 - - 0.47 8.80
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 - - 0.56 -7.60
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.35 31.04
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.41 16.21
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.13 6.57
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 - - 0.66 23.16
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.21 23.90
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.08 149.98