Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 2.6500 - 0.89 2.06
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.29 4.32
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.89 2.06
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 21.86
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.9300 0.9400 0.26 5.34
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.110 1.130 0.29 4.32
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 - - 0.26 5.34
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 21.86
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.930 0.940 0.26 5.34
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.72
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.7600 0.7700 0.25 6.02
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 21.86
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 - - 0.25 6.02
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.72
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.760 0.770 0.25 6.02
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.23 25.95
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.6000 0.6100 0.24 6.79
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.39 -5.99
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 - - 0.24 6.79
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.23 25.95
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.600 0.610 0.24 6.79
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.010 0.050 0.39 -5.99
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.4600 0.4700 0.23 7.64
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.23 25.95
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 - - 0.23 7.64
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.36 -6.30
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 67.50 0.460 0.470 0.23 7.64
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.27 24.22
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.3900 0.4000 0.23 8.13
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.025 0.065 0.36 -6.30
* Too many results found, please restrict the search by using the filter options.