Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.008 - 0.33 42.69
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.33 42.69
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.62 -18.66
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.62 -18.66
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.040 0.190 0.49 6.84
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 - - 0.49 6.84
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.43 3.60
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.43 3.60
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.800 2.890 0.48 -2.68
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.48 -2.68
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 - - 1.01 6.86
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 - - 1.01 6.86
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.001 0.150 0.57 -4.84
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.57 -4.84
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.580 2.670 0.43 2.98
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 - - 0.43 2.98
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.88 9.27
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.88 9.27
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.78 -16.32
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.78 -16.32
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 - - 0.47 5.98
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 - - 0.47 5.98
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.45 4.48
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.44 3.40
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 - - 0.44 3.40
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 - - 0.47 -1.93
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 - - 0.47 -3.03
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 - - 0.43 2.74
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.300 3.390 0.43 2.74
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 - - 0.46 -4.26