Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.390 - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.73 23.96
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 - 1.30 14.54
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.001 - 0.42 38.79
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.97 -17.11
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.170 0.190 0.71 -1.79
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 16.00 0.590 - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.160 0.180 0.66 3.87
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 2.220 2.320 0.41 4.34
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.830 2.930 0.57 3.17
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 - - - -
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.740 0.770 0.75 2.24
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.33 3.81
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.630 0.650 0.64 2.14
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.38 4.07
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.016 0.056 1.00 -2.01
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.130 0.150 0.66 4.09
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 0.500 0.520 0.65 2.49
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.490 0.510 0.69 -1.91
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 - - 0.82 -19.93
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.450 1.550 0.59 4.40
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.65 -10.23
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 2.740 2.840 0.60 3.71
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 0.610 0.640 0.73 2.47
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.290 0.310 0.70 -1.28
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -