Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.960 1.030 0.30 6.50
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.550 0.620 0.29 9.41
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.960 1.050 0.30 7.57
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.41 1.48 0.31 5.54
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 1.99 2.05 0.33 4.69
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.53 1.64 0.33 5.98
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.230 3.400 0.35 2.97
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.170 3.340 0.35 3.02
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.970 - 0.35 6.77
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.230 2.400 0.33 3.54
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.040 1.170 0.41 5.34
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.220 0.350 0.34 8.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.170 0.300 0.35 8.68
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.630 1.720 0.34 5.84
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.990 1.110 0.31 4.68
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.410 3.540 0.39 3.39
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.220 4.390 0.40 2.88
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.130 1.260 0.40 5.05
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.670 2.840 0.34 3.28
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.150 1.280 0.38 9.22
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.460 3.630 0.56 2.87
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.030 - 0.42 2.54
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.740 2.910 0.34 3.21
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 2.300 2.470 0.33 3.47
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.050 1.140 0.32 7.22
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.050 1.170 0.31 4.52
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.140 0.270 0.34 8.81
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.910 0.38 5.76
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.690 0.820 0.39 6.13
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.110 0.240 0.34 9.44