Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 400.00 1.4900 1.5100 0.26 5.59
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 2025-01-17 350.00 1.2900 1.3100 0.29 7.31
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 320.00 3.7100 3.7300 0.25 4.33
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 280.00 5.630 5.650 0.26 3.61
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 260.00 6.740 6.770 0.25 3.31
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 380.00 1.8800 1.9000 0.25 5.28
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 300.00 4.5900 4.6100 0.25 3.98
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 2026-01-16 350.00 2.6700 2.6900 0.25 4.81
Morgan Stanley Call 340 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 340.00 - - 0.28 6.24
Morgan Stanley Call 340 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 340.00 - - 0.27 5.49
Morgan Stanley Call 280 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 280.00 - - 0.28 3.44
Morgan Stanley Call 320 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 320.00 - - 0.27 4.14
Morgan Stanley Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 - - 0.35 -6.01
Morgan Stanley Put 250 AMGN 20.06.2025   Put Amgen Inc 2025-06-20 250.00 - - 0.35 -4.28
Morgan Stanley Call 360 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 360.00 - - 0.27 4.89
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 360.00 - - 0.27 4.75
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 400.00 - - 0.28 7.95
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 280.00 - - 0.28 3.39
Morgan Stanley Call 310 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 310.00 - - 0.26 4.93
Morgan Stanley Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 - - 0.35 -6.65
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 250.00 - - 0.35 -5.10
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 320.00 - - 0.27 4.05
Morgan Stanley Call 300 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 300.00 - - 0.28 3.70
Morgan Stanley Call 380 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 380.00 - - 0.26 5.21
Morgan Stanley Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 - - 0.29 8.24
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 380.00 - - 0.29 8.99
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 260.00 - - 0.29 3.09
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 330.00 - - 0.28 5.89
Morgan Stanley Call 340 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 340.00 - - 0.27 4.51
Morgan Stanley Call 330 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 330.00 - - 0.27 5.33
* Too many results found, please restrict the search by using the filter options.