Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 200.00 - - 0.37 -7.69
UniCredit Call 280 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 280.00 - - 0.38 6.10
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 330.00 - - 0.38 12.38
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.44 18.85
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.48 -5.59
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 - - 0.72 -3.54
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.56 15.67
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 290.00 - - 0.36 10.72
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 220.00 - - 0.34 -6.78
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 260.00 - - 0.34 -4.31
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 250.00 - - 0.33 -4.91
BVT Call 330 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 330.00 - - 0.35 8.20
BVT Call 240 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 240.00 - - 0.36 5.25
BVT Call 360 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 360.00 - - 0.35 9.15
BVT Call 320 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 320.00 - - 0.35 7.94
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 260.00 - - 0.35 9.16
BVT Put 190 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 190.00 - - 0.37 -5.16
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.52 22.74
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 220.00 - - 0.37 4.71
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.39 -7.48
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.35 -3.79
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 280.00 - - 0.36 10.23
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.51 -18.04
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 220.00 - - 0.36 6.34
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 2024-09-20 210.00 - - 0.37 5.58
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 220.00 - - 0.34 -4.82
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 210.00 - - 0.42 3.47
BVT Call 320 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 320.00 - - 0.35 8.54
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 260.00 - - 0.37 4.91
BVT Call 270 BIIB 21.03.2025   Call Biogen Inc 2025-03-21 270.00 - - 0.37 5.14
* Too many results found, please restrict the search by using the filter options.