Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.45 -4.88
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 - - 0.61 -3.75
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 - - 0.52 -4.32
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - 0.97 -8.29
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 64.00 - - 1.23 4.29
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 66.00 - - 1.03 5.17
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 - - 0.55 3.33
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 - - 1.36 3.67
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 65.00 - - 0.59 2.96
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.62 2.69
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.71 2.19
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.68 2.38
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 1.11 -7.20
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 65.00 - - 1.11 4.77
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 58.00 - - 0.85 3.09
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 60.00 - - 0.80 3.32
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 62.00 - - 0.75 3.60
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 64.00 - - 0.74 3.80
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 65.00 - - 0.71 4.01
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 68.00 - - 0.95 5.88
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 - - 1.26 4.05
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 85.00 - - 0.37 6.54
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 - - 0.34 6.75
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.39 3.25
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.40 2.79
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 - - 0.39 3.01
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 76.00 - - 0.34 10.67
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 78.00 - - 0.37 10.74
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.35 -4.89