Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 EBA   Call eBay Inc 18/09/2024 65.00 0.0630 0.0680 0.30 12.36
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 18/09/2024 65.00 - - 0.30 12.36
UniCredit Call 65 EBAY 18.09.2024   Call eBay Inc 18/09/2024 65.00 0.062 0.067 0.30 12.36
UC WAR. CALL 06/25 EBA   Call eBay Inc 18/06/2025 90.00 0.0470 0.0560 0.30 7.87
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 18/06/2025 90.00 - - 0.30 7.87
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 18/06/2025 90.00 0.046 0.055 0.30 7.87
UC WAR. CALL 12/25 EBA   Call eBay Inc 17/12/2025 100.00 0.0570 0.0680 0.29 6.75
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 17/12/2025 100.00 - - 0.29 6.75
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 17/12/2025 100.00 0.057 0.067 0.29 6.75
UC WAR. CALL 01/26 EBA   Call eBay Inc 14/01/2026 100.00 0.0640 0.0750 0.29 6.57
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 14/01/2026 100.00 - - 0.29 6.57
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 14/01/2026 100.00 0.064 0.074 0.29 6.57
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 40.00 1.4300 - 0.25 3.45
HSBC Call 40 EBAY 20.12.2024   Call eBay Inc 20/12/2024 40.00 - - 0.25 3.45
HSBC Call 40 EBAY 20.12.2024   Call eBay Inc 20/12/2024 40.00 1.440 - 0.25 3.45
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 45.00 1.0400 1.0600 0.33 3.92
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 - - 0.33 3.92
HSBC Call 45 EBAY 20.12.2024   Call eBay Inc 20/12/2024 45.00 1.040 1.060 0.33 3.92
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 50.00 0.7000 0.7100 0.30 5.03
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 - - 0.30 5.03
HSBC Call 50 EBAY 20.12.2024   Call eBay Inc 20/12/2024 50.00 0.700 0.710 0.30 5.03
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 55.00 0.4300 0.4400 0.29 6.30
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 - - 0.29 6.30
HSBC Call 55 EBAY 20.12.2024   Call eBay Inc 20/12/2024 55.00 0.430 0.440 0.29 6.30
HSBC WAR. CALL 01/25 EBA   Call eBay Inc 17/01/2025 40.00 1.4500 - 0.27 3.35
HSBC Call 40 EBAY 17.01.2025   Call eBay Inc 17/01/2025 40.00 - - 0.27 3.35
HSBC Call 40 EBAY 17.01.2025   Call eBay Inc 17/01/2025 40.00 1.450 - 0.27 3.35
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 20/12/2024 60.00 0.2500 0.2600 0.28 7.53
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 - - 0.28 7.53
HSBC Call 60 EBAY 20.12.2024   Call eBay Inc 20/12/2024 60.00 0.250 0.260 0.28 7.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.