Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 100.00 1.4700 1.5500 0.23 5.55
HSBC Call 100 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 100.00 1.47 1.55 0.23 5.55
HSBC Call 100 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 100.00 1.470 1.550 0.23 5.55
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 110.00 0.8700 0.8900 0.21 7.53
HSBC Call 110 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 110.00 0.870 0.890 0.21 7.53
HSBC Call 110 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 110.00 0.870 0.890 0.21 7.53
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 120.00 0.4400 0.4600 0.21 9.67
HSBC Call 120 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 120.00 0.440 0.460 0.21 9.67
HSBC Call 120 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 120.00 0.440 0.460 0.21 9.67
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 130.00 0.1980 0.2200 0.21 11.76
HSBC Call 130 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 130.00 0.198 0.220 0.21 11.76
HSBC Call 130 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 130.00 0.198 0.220 0.21 11.76
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 140.00 0.0820 0.1020 0.22 13.35
HSBC Call 140 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 140.00 0.081 0.101 0.22 13.35
HSBC Call 140 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 140.00 0.082 0.102 0.22 13.35
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 110.00 1.4900 1.5100 0.21 4.62
HSBC Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 1.49 1.51 0.21 4.62
HSBC Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 1.490 1.510 0.21 4.62
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 120.00 1.0700 1.0900 0.21 5.25
HSBC Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 1.07 1.09 0.21 5.25
HSBC Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 1.070 1.090 0.21 5.25
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 130.00 0.7700 0.7900 0.22 5.75
HSBC Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.770 0.790 0.22 5.75
HSBC Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.770 0.790 0.22 5.75
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 140.00 0.5400 0.5600 0.22 6.29
HSBC Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.540 0.560 0.22 6.29
HSBC Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.540 0.560 0.22 6.29
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 150.00 0.3700 0.3900 0.22 6.75
HSBC Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.370 0.390 0.22 6.75
HSBC Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.370 0.390 0.22 6.75
* Too many results found, please restrict the search by using the filter options.