Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.6800 - 1.23 5.11
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 130.00 2.3200 - 0.44 3.80
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.1500 - 0.55 16.80
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 180.00 0.2100 0.2200 0.29 9.09
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.0360 0.0690 0.49 21.56
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 170.00 0.3700 0.3800 0.31 7.93
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.0050 - 0.58 18.99
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 190.00 0.1200 0.1400 0.29 9.88
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 150.00 1.0700 1.0800 0.36 5.53
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 200.00 0.0670 - 0.30 10.09
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 160.00 0.6500 0.6600 0.32 6.76
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 165.00 0.5000 0.5100 0.31 7.35
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 158.00 0.0110 0.0680 0.55 19.91
UC WAR. CALL 06/25 FIV   Call Fiserv 2025-06-18 140.00 2.1000 - 0.37 3.78
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0010 - 0.34 47.70
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 162.00 0.0030 - 0.38 37.84
Citi Call 175 FI 16.01.2025   Call Fiserv 2025-01-16 175.00 0.260 - 0.21 11.24
Citi Put 120 FI 16.01.2025   Put Fiserv 2025-01-16 120.00 0.180 - 0.28 -8.44
Citi Call 120 FI 16.01.2025   Call Fiserv 2025-01-16 120.00 3.140 - 0.30 3.81
Citi Call 130 FI 19.06.2025   Call Fiserv 2025-06-19 130.00 2.820 - 0.33 3.48
Citi Call 165 FI 16.01.2025   Call Fiserv 2025-01-16 165.00 - - 0.37 6.13
Citi Call 170 FI 16.01.2025   Call Fiserv 2025-01-16 170.00 - - 0.38 6.18
Citi Put 100 FI 16.01.2025   Put Fiserv 2025-01-16 100.00 0.040 - 0.30 -9.90
Citi Call 130 FI 16.01.2025   Call Fiserv 2025-01-16 130.00 2.390 - 0.33 4.19
Citi Call 180 FI 16.01.2025   Call Fiserv 2025-01-16 180.00 0.170 - 0.20 12.54
Citi Call 135 FI 15.01.2026   Call Fiserv 2026-01-15 135.00 3.040 - 0.30 3.21
Citi Put 140 FI 19.06.2025   Put Fiserv 2025-06-19 140.00 0.780 - 0.25 -5.22
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.38 -40.88
Citi Call 145 FI 16.01.2025   Call Fiserv 2025-01-16 145.00 1.410 - 0.28 5.68
Citi Call 145 FI 19.12.2024   Call Fiserv 2024-12-19 145.00 1.320 - 0.25 6.70
* Too many results found, please restrict the search by using the filter options.