Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 200.00 1.300 1.310 0.24 -6.29
UBS Call 224 JPM 17.01.2025   Call JP Morgan Chase and ... 2025-01-17 224.00 0.450 0.460 0.21 10.29
Goldman Sachs Call 210 JPM 19.07.2024   Call JP Morgan Chase and ... 2024-07-19 210.00 0.120 0.130 0.21 24.98
UBS Call 224 JPM 17.01.2025   Call JP Morgan Chase and ... 2025-01-17 224.00 0.450 0.460 0.21 10.29
Soc. Generale Put 200 JPM 20.06.2025   Put JP Morgan Chase and ... 2025-06-20 200.00 1.590 1.610 0.25 -4.70
UBS Call 220 JPM 21.03.2025   Call JP Morgan Chase and ... 2025-03-21 220.00 0.730 0.740 0.22 8.37
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 210.00 0.012 0.022 0.24 42.96
UBS Call 222 JPM 20.12.2024   Call JP Morgan Chase and ... 2024-12-20 222.00 0.400 0.410 0.21 11.14
Soc. Generale Call 190 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 190.00 2.260 2.280 0.23 5.15
UBS Call 222 JPM 20.12.2024   Call JP Morgan Chase and ... 2024-12-20 222.00 0.400 0.410 0.21 11.14
Goldman Sachs Call 190 JPM 16.08.2024   Call JP Morgan Chase and ... 2024-08-16 190.00 1.01 1.02 0.21 11.24
UBS Call 220 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 220.00 1.480 1.490 0.21 5.55
Soc. Generale Call 250 JPM 20.12.2024   Call JP Morgan Chase and ... 2024-12-20 250.00 0.100 0.110 0.21 14.47
UBS Call 220 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 220.00 1.480 1.490 0.21 5.55
Goldman Sachs Call 190 JPM 19.07.2024   Call JP Morgan Chase and ... 2024-07-19 190.00 0.88 0.89 0.23 13.03
UBS Call 224 JPM 20.09.2024   Call JP Morgan Chase and ... 2024-09-20 224.00 0.118 0.128 0.20 18.91
Soc. Generale Put 200 JPM 21.03.2025   Put JP Morgan Chase and ... 2025-03-21 200.00 1.410 1.430 0.24 -5.57
UBS Call 222 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 222.00 1.380 1.390 0.22 5.67
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 150.00 0.006 0.026 0.76 -15.62
UBS Call 220 JPM 21.03.2025   Call JP Morgan Chase and ... 2025-03-21 220.00 0.730 0.740 0.22 8.37
Soc. Generale Put 180 JPM 20.09.2024   Put JP Morgan Chase and ... 2024-09-20 180.00 0.260 0.270 0.24 -13.14
UBS Call 220 JPM 20.09.2024   Call JP Morgan Chase and ... 2024-09-20 220.00 0.165 0.175 0.20 17.82
Soc. Generale Call 160 JPM 16.01.2026   Call JP Morgan Chase and ... 2026-01-16 160.00 4.54 4.56 0.23 3.29
UBS Call 222 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 222.00 1.380 1.390 0.22 5.67
Soc. Generale Call 260 JPM 19.09.2025   Call JP Morgan Chase and ... 2025-09-19 260.00 0.390 0.400 0.21 8.41
UBS Call 224 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 224.00 0.850 0.860 0.21 7.38
Soc. Generale Put 180 JPM 17.01.2025   Put JP Morgan Chase and ... 2025-01-17 180.00 0.610 0.620 0.26 -7.49
UBS Call 222 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 222.00 0.910 0.920 0.21 7.29
Soc. Generale Call 230 JPM 20.06.2025   Call JP Morgan Chase and ... 2025-06-20 230.00 0.710 0.730 0.21 7.81
UBS Call 220 JPM 19.12.2025   Call JP Morgan Chase and ... 2025-12-19 220.00 1.450 1.460 0.22 5.57
* Too many results found, please restrict the search by using the filter options.