Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 0.034 0.180 1.15 2.44
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 0.130 0.230 0.89 -1.54
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 0.300 0.390 0.86 2.58
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 0.051 0.081 1.16 7.18
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.025 0.180 1.20 2.39
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 0.002 0.052 2.52 4.14
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.04 -2.53
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.120 0.220 0.88 2.89
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 0.410 0.450 0.88 3.53
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 0.044 0.084 0.94 4.80
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 0.071 0.110 0.54 -5.02
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.370 0.670 1.20 1.47
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 0.004 0.054 1.21 -5.61
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 0.210 0.310 0.81 -1.57
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 0.007 0.047 1.73 5.42
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 40.00 0.007 0.057 1.27 4.03
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 0.046 0.076 0.96 5.73
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 0.003 0.053 1.52 4.19
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 0.230 0.260 - -
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 0.100 0.160 0.93 3.41
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 0.370 0.420 0.54 -2.47
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.150 0.650 1.99 -0.16
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 0.140 0.640 1.54 1.35
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 0.086 0.590 1.60 1.35
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 0.270 0.570 1.21 1.52
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 0.240 0.740 1.53 1.31
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 0.020 0.100 1.08 3.36
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 0.100 0.600 1.58 1.35
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 0.530 0.830 1.08 -0.50
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 0.420 0.720 1.23 1.45