Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 2024-09-20 720.00 - - 0.87 2.71
JP Morgan Call 740 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 2024-09-20 740.00 - - 0.84 2.82
JP Morgan Call 720 LAR 19.07.2024   Call LAM RESEARCH CORP.DL... 2024-07-19 720.00 - - 0.87 3.55
JP Morgan Call 740 LAR 19.07.2024   Call LAM RESEARCH CORP.DL... 2024-07-19 740.00 - - 0.84 3.77
JP Morgan Call 820 LAR 19.07.2024   Call LAM RESEARCH CORP.DL... 2024-07-19 820.00 - - 0.94 3.93
JP Morgan Call 780 LAR 19.07.2024   Call LAM RESEARCH CORP.DL... 2024-07-19 780.00 - - 1.05 3.42
BNP Paribas Call 720 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 720.00 - - 1.35 3.56
BNP Paribas Call 720 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 720.00 - - 1.35 3.56
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 1.93 2.93
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 - - 1.93 2.93
BNP Paribas Call 720 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-17 720.00 - - 0.61 2.67
BNP Paribas Call 720 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-17 720.00 2.380 2.400 0.61 2.67
BNP Paribas Call 750 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-17 750.00 - - 0.59 2.80
BNP Paribas Call 750 LAR 17.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-17 750.00 2.180 2.200 0.59 2.80
BNP Paribas Call 580 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 580.00 - - 0.74 2.15
BNP Paribas Call 580 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 580.00 3.430 - 0.74 2.15
BNP Paribas Call 600 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 600.00 - - 0.72 2.22
BNP Paribas Call 600 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 600.00 3.280 - 0.72 2.22
BNP Paribas Call 620 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 620.00 - - 0.69 2.31
BNP Paribas Call 620 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 620.00 3.120 - 0.69 2.31
BNP Paribas Call 650 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 650.00 - - 0.70 2.38
BNP Paribas Call 650 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 650.00 2.880 2.890 0.70 2.38
BNP Paribas Call 680 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 680.00 - - 0.66 2.53
BNP Paribas Call 680 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 680.00 2.630 2.640 0.66 2.53
BNP Paribas Call 700 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 700.00 - - 0.64 2.63
BNP Paribas Call 700 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 700.00 2.480 2.490 0.64 2.63
BNP Paribas Call 720 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 720.00 - - 0.64 2.71
BNP Paribas Call 720 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 720.00 2.350 2.360 0.64 2.71
BNP Paribas Call 750 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 750.00 - - 0.61 2.88
BNP Paribas Call 750 LAR 20.12.2024   Call LAM RESEARCH CORP.DL... 2024-12-20 750.00 2.130 2.140 0.61 2.88
* Too many results found, please restrict the search by using the filter options.