Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 - - 0.34 7.13
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 - - 0.33 9.85
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 - - 0.34 9.46
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 1.01 6.83
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 - - 0.38 4.28
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 - - 0.34 8.92
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 - - 0.36 7.06
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 - - 0.32 6.85
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 - - 0.35 5.83
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 - - 0.34 4.91
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.45 18.85
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 - - 0.36 -3.93
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.34 5.15
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - - -
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 - - 0.34 3.69
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 - - 0.35 11.48
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 - - 0.37 2.80
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 - - 0.33 7.19
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 - - 0.33 4.18
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 - - 0.41 8.78
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 - - 0.35 3.18
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.33 5.07
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 - - 0.37 4.82
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 - - 0.33 5.41
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 - - 0.35 6.50
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 - - 0.36 9.22
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 0.57 6.99
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 2025-06-20 160.00 - - 0.35 3.92
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 - - 0.41 4.15
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 - - 0.35 7.24