Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.35 6.24
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.32 10.65
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 - - 0.36 5.18
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 - - 0.37 4.61
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 - - 0.34 6.87
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.32 9.63
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 - - 0.35 5.73
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.34 7.31
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 - - 0.34 6.36
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.33 8.42
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.61 14.26
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.50 9.57
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 - - 0.50 5.76
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 - - 0.42 10.34
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.56 10.65
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 80.00 - - 0.49 -9.84
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 - - 0.47 5.24
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.15 8.15
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.53 -13.82
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 - - 0.56 4.16
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 - - 0.61 3.29
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 85.00 - - 0.37 -4.09
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.43 -3.00
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 - - 0.47 3.97
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.48 8.33
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.28 12.63
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 - - 0.70 2.50
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 65.00 - - 0.47 -4.23
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.13
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.49 4.72