Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 450.00 - - 0.75 3.39
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 - - 0.27 7.16
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 630.00 - - 0.27 7.38
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 440.00 - - 0.79 3.20
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 480.00 - - 0.72 3.75
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 - - 0.27 7.64
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 460.00 - - 0.72 3.60
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 490.00 - - 0.26 6.45
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 530.00 - - 0.27 8.28
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 470.00 - - 0.69 3.81
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 500.00 - - 0.26 6.89
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 520.00 - - 0.31 7.03
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 560.00 - - 0.27 10.01
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 510.00 - - 0.33 6.37
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 570.00 - - 0.27 10.41
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 550.00 - - 0.27 9.45
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 650.00 - - 0.28 7.59
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 540.00 - - 0.27 8.78
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 580.00 - - 0.29 10.32
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 - - 0.29 7.73
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.28 8.30
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 590.00 - - 0.29 11.14
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 530.00 - - 0.30 4.08
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 550.00 - - 0.33 3.95
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 520.00 - - 0.34 3.61
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 540.00 - - 0.32 3.89
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 570.00 - - 0.29 4.52
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 590.00 - - 0.31 4.45
JP Morgan Call 560 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 560.00 - - 0.29 4.45
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 - - 0.29 4.67
* Too many results found, please restrict the search by using the filter options.