Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.68 -4.65
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.97 -7.96
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.98 -7.82
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.51 -4.56
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 - - - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.36 14.88
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.16 10.68
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.21 11.12
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.64 -5.05