Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 2024-06-21 160.00 - - 1.76 6.94
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.23 30.89
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 0.73 13.80
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.50 18.71
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.36 24.20
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.26 16.94
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.62 15.72
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 - - 0.23 16.15
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 2024-09-20 85.00 - - 0.20 16.42
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.32 13.07
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 2024-09-20 80.00 - - 0.19 13.55
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 2024-09-20 75.00 - - 0.21 9.84
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 2024-09-20 95.00 - - 0.28 14.48
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.19 9.76
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.20 12.68
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.25 11.95
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.19 11.60
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.22 12.66
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.20 7.88
Morgan Stanley Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 - - 0.20 6.24
Morgan Stanley Call 70 SRE 20.09.2024   Call Sempra 2024-09-20 70.00 - - 0.23 7.05
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 2025-03-21 80.00 - - 0.20 7.67
Morgan Stanley Call 75 SRE 21.03.2025   Call Sempra 2025-03-21 75.00 - - 0.21 6.37
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 2025-03-21 90.00 - - 0.20 9.71
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 2025-03-21 85.00 - - 0.20 8.81
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 2025-03-21 100.00 - - 0.23 10.20
Morgan Stanley Call 70 SRE 21.03.2025   Call Sempra 2025-03-21 70.00 - - 0.22 5.27
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 - - 0.21 10.18
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 2024-12-20 75.00 - - 0.24 -7.53
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.24 -6.01