Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 TGT 20.06.2025   Call Target Corp 2025-06-20 130.00 2.72 2.87 0.33 3.49
BNP Paribas Call 120 TGT 16.01.2026   Call Target Corp 2026-01-16 120.00 3.71 3.74 0.29 2.95
BNP Paribas Call 180 TGT 19.12.2025   Call Target Corp 2025-12-19 180.00 1.11 1.14 0.28 4.81
BNP Paribas Call 140 TGT 19.12.2025   Call Target Corp 2025-12-19 140.00 2.56 2.59 0.29 3.56
JP Morgan Call 170 TGT 20.06.2025   Call Target Corp 2025-06-20 170.00 1.000 1.150 0.31 5.06
BNP Paribas Call 120 TGT 16.01.2026   Call Target Corp 2026-01-16 120.00 3.710 3.740 0.29 2.95
BNP Paribas Call 180 TGT 19.12.2025   Call Target Corp 2025-12-19 180.00 1.110 1.140 0.28 4.81
BNP Paribas Call 140 TGT 19.12.2025   Call Target Corp 2025-12-19 140.00 2.570 2.600 0.29 3.56
JP Morgan Call 210 TGT 20.06.2025   Call Target Corp 2025-06-20 210.00 0.300 0.500 0.32 6.18
BNP Paribas Call 160 TGT 20.09.2024   Call Target Corp 2024-09-20 160.00 0.390 0.410 0.27 10.97
BNP Paribas Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.17 1.20 0.28 4.67
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.63 2.66 0.29 3.49
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.087 0.170 0.25 19.63
BNP Paribas Call 160 TGT 20.09.2024   Call Target Corp 2024-09-20 160.00 0.390 0.410 0.27 10.97
BNP Paribas Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.180 1.210 0.28 4.67
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.630 2.660 0.29 3.49
JP Morgan Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.067 0.140 0.28 24.58
BNP Paribas Call 120 TGT 19.12.2025   Call Target Corp 2025-12-19 120.00 3.66 3.69 0.29 3.00
BNP Paribas Call 150 TGT 20.06.2025   Call Target Corp 2025-06-20 150.00 1.65 1.67 0.28 4.70
BNP Paribas Call 120 TGT 20.06.2025   Call Target Corp 2025-06-20 120.00 3.31 3.34 0.29 3.35
JP Morgan Call 145 TGT 19.07.2024   Call Target Corp 2024-07-19 145.00 0.580 0.630 0.25 12.53
BNP Paribas Call 120 TGT 19.12.2025   Call Target Corp 2025-12-19 120.00 3.660 3.690 0.29 3.00
BNP Paribas Call 150 TGT 20.06.2025   Call Target Corp 2025-06-20 150.00 1.650 1.670 0.28 4.70
BNP Paribas Call 120 TGT 20.06.2025   Call Target Corp 2025-06-20 120.00 3.310 3.340 0.29 3.35
JP Morgan Call 180 TGT 20.12.2024   Call Target Corp 2024-12-20 180.00 0.280 0.380 0.30 8.44
BNP Paribas Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 1.72 1.75 0.28 4.18
BNP Paribas Call 160 TGT 20.06.2025   Call Target Corp 2025-06-20 160.00 1.26 1.28 0.28 5.21
BNP Paribas Call 170 TGT 20.09.2024   Call Target Corp 2024-09-20 170.00 0.200 0.220 0.27 12.76
JP Morgan Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.001 0.300 0.74 7.66
BNP Paribas Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 1.720 1.750 0.28 4.18
* Too many results found, please restrict the search by using the filter options.