Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.50 - - 1.78 3.87
JP Morgan Call 40 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 40.00 - - 0.53 2.28
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 42.50 - - 0.43 -15.95
JP Morgan Call 50 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 1.21 3.28
JP Morgan Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 45.00 - - 0.26 -6.37
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - 0.64 6.35
JP Morgan Put 37.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 37.50 - - 0.43 -9.89
JP Morgan Put 42.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 42.50 - - 0.31 -13.45
JP Morgan Call 47.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 47.50 - - 0.93 2.74
JP Morgan Call 52.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 52.50 - - 0.52 4.69
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 0.21 -26.98
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 47.50 - - 0.28 -22.61
JP Morgan Call 57.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 57.50 - - 0.56 8.01
JP Morgan Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 60.00 - - 0.48 10.57
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 45.00 - - 0.35 -18.99
JP Morgan Call 52.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 52.50 - - 0.76 5.06
JP Morgan Call 57.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 57.50 - - 0.42 6.61
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.50 - - 0.45 -23.43
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.29 -36.20
JP Morgan Call 57.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 57.50 - - 0.74 10.47
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 0.26 -14.80
JP Morgan Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 50.00 - - 0.21 -9.48
JP Morgan Put 47.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 47.50 - - 0.22 -16.17
JP Morgan Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 50.00 - - 0.19 -17.25
JP Morgan Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 60.00 - - 0.39 7.83
JP Morgan Call 62.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 62.50 - - 0.36 9.21
JP Morgan Put 50 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 50.00 - - 0.22 -6.32
JP Morgan Call 70 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 70.00 - - 0.30 6.11
JP Morgan Call 75 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 75.00 - - 0.30 6.67
JP Morgan Call 50 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 2024-12-20 50.00 - - 0.48 3.67
* Too many results found, please restrict the search by using the filter options.