Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 100.00 - - - -
Morgan Stanley Call 100 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 100.00 - - 0.41 3.86
Morgan Stanley Call 110 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 110.00 - - 0.39 4.42
Morgan Stanley Call 120 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 120.00 - - 0.38 5.01
Morgan Stanley Call 130 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 130.00 - - 0.37 5.55
Morgan Stanley Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 140.00 - - 0.36 6.09
Morgan Stanley Call 125 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 125.00 - - 0.32 5.83
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 - - 0.36 -6.25
Morgan Stanley Call 90 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 90.00 - - 0.35 3.69
Morgan Stanley Call 115 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 115.00 - - 0.33 5.21
Morgan Stanley Call 105 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 105.00 - - 0.33 4.60
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 - - 0.38 -3.69
Morgan Stanley Call 95 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 95.00 - - 0.35 3.97
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.32 7.45
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.36 12.66
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.30 11.89
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.32 13.13
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.42 11.17
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.31 12.69
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 - - 0.35 -9.77
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.30 10.82
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.30 9.48
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.31 8.20
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.32 6.90
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.34 5.77
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 85.00 - - 0.34 4.57
Morgan Stanley Call 85 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 85.00 - - 0.36 3.41
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.29 -5.89
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.33 13.20
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.52 9.35
* Too many results found, please restrict the search by using the filter options.