Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 130.00 5.370 5.490 0.41 2.32
Soc. Generale Call 200 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 200.00 1.340 1.410 0.34 4.75
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.300 1.380 0.33 5.69
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.370 0.400 0.32 7.99
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.270 0.300 0.32 8.39
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.200 1.250 0.34 -4.16
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.005 0.035 0.32 32.65
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 1.470 1.560 0.31 -5.95
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 1.020 1.140 0.40 10.74
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.040 0.75 15.82
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 1.620 1.700 0.34 4.84
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 1.630 1.720 0.34 5.34
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.440 0.480 0.32 8.03
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 190.00 2.450 2.530 0.36 3.39
Soc. Generale Call 170 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 170.00 2.480 2.570 0.36 3.75
Soc. Generale Call 180 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 180.00 2.390 2.480 0.36 3.62
Soc. Generale Call 210 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 210.00 0.740 0.790 0.33 6.18
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 160.00 3.710 3.820 0.38 2.83
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 3.560 - 0.58 4.17
Soc. Generale Call 180 ZTS 19.12.2025   Call Zoetis Inc 2025-12-19 180.00 2.710 2.800 0.36 3.29
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 140.00 0.860 0.890 0.38 -3.75
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.300 0.330 0.32 8.67
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 160.00 2.560 2.660 0.36 3.97
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.210 1.280 0.33 6.01
Soc. Generale Call 220 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 220.00 0.870 0.920 0.33 5.37
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 3.430 3.560 0.39 3.60
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 0.970 1.030 0.32 6.28
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.040 0.83 14.51
Soc. Generale Call 240 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 240.00 0.330 0.360 0.32 7.36
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 3.240 3.340 0.33 -2.94
* Too many results found, please restrict the search by using the filter options.