Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 2024-09-20 18.00 0.105 0.125 0.33 6.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.33 6.82
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 2025-03-21 17.00 0.242 0.262 0.33 4.17
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 2025-09-19 22.00 0.113 0.133 0.30 4.83
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 2024-09-20 16.00 0.219 0.239 0.35 5.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.33 4.17
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 2025-03-21 15.00 0.366 0.386 0.34 3.44
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 2025-09-19 20.00 0.167 0.187 0.30 4.40
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 2024-09-20 14.00 0.377 0.397 0.38 3.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.35 5.12
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 2025-03-21 13.00 0.517 0.537 0.36 2.80
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 2025-09-19 18.00 0.241 0.261 0.30 3.93
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 2024-09-20 12.00 0.563 0.583 0.47 2.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.34 3.44
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 2025-03-21 11.00 0.690 0.710 0.39 2.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.83
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 0.241 0.261 0.30 3.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.38 3.73
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 0.690 0.710 0.39 2.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.36 2.80
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 0.563 0.583 0.47 2.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.40
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 0.167 0.187 0.30 4.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - 0.47 2.75
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 0.517 0.537 0.36 2.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 2025-03-21 11.00 - - 0.39 2.28
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 0.377 0.397 0.38 3.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.30 3.93
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 0.219 0.239 0.35 5.12
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 0.113 0.133 0.30 4.83