Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 - - 0.41 -7.75
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.00 - - 0.41 -7.75
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 2024-09-20 38.00 - - 0.39 -7.71
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.00 - - 0.39 -7.71
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -7.38
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.38 -7.38
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.46 -12.86
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 40.00 - - 0.46 -12.86
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 2024-06-21 38.00 - - 0.52 -12.14
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 38.00 - - 0.52 -12.14
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 - - 0.60 -10.96
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 36.00 - - 0.60 -10.96
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.22 11.33
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 - - 0.22 11.33
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.27 7.93
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 42.00 - - 0.27 7.93
RBI Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.50
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.50
RBI Call 41 OMV 20.09.2024   Call OMV AG 2024-09-20 41.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 2024-09-20 41.00 - - - -
RBI Call 39 OMV 20.09.2024   Call OMV AG 2024-09-20 39.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 2024-09-20 39.00 - - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 2024-09-20 37.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 37.00 - - - -
RBI Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.