Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 - - 0.29 -5.51
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.210 0.220 0.29 -5.51
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 - - 0.31 -6.90
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 0.120 0.130 0.31 -6.90
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 - - 0.16 9.56
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 0.880 0.890 0.16 9.56
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 - - 0.17 14.14
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.083 0.098 0.17 14.14
UC WAR. PUT 01/25 MDO   Put McDonalds Corp 2025-01-15 300.00 3.9100 - 0.23 -4.36
UniCredit Put 300 MCD 15.01.2025   Put McDonalds Corp 2025-01-15 300.00 - - 0.23 -4.36
UniCredit Put 300 MCD 15.01.2025   Put McDonalds Corp 2025-01-15 300.00 3.990 - 0.23 -4.36
UC WAR. CALL 06/24 MDO   Call McDonalds Corp 2024-06-19 280.00 0.0100 - 0.18 53.82
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 280.00 - - 0.18 53.82
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 280.00 0.020 - 0.18 53.82
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 255.00 - - 0.17 7.70
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 255.00 1.980 1.990 0.17 7.70
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 250.00 - - 0.17 7.19
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 250.00 2.260 2.270 0.17 7.19
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 245.00 - - 0.17 6.76
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 245.00 2.560 2.570 0.17 6.76
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 250.00 - - 0.20 -7.50
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 250.00 1.040 1.050 0.20 -7.50
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 260.00 - - 0.20 -6.95
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 260.00 1.400 1.410 0.20 -6.95
BNP Paribas Put 270 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 270.00 - - 0.20 -6.26
BNP Paribas Put 270 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 270.00 1.870 1.880 0.20 -6.26
BNP Paribas Put 280 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 280.00 - - 0.20 -5.57
BNP Paribas Put 280 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 280.00 2.440 2.450 0.20 -5.57
BNP Paribas Put 290 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 290.00 - - 0.21 -4.77
BNP Paribas Put 290 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 290.00 3.140 3.160 0.21 -4.77
* Too many results found, please restrict the search by using the filter options.