Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 50.00 0.5400 - 0.48 8.15
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0010 - 0.17 74.76
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.31 45.08
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.42 33.85
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0010 - 0.19 -66.22
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 58.00 0.3000 0.3400 0.26 7.57
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 68.00 0.0070 - 0.15 38.76
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.28 48.64
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0010 - 0.14 88.18
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 56.00 0.0520 0.0930 0.28 23.53
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 58.00 0.1700 0.2100 0.26 10.67
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 62.00 0.0560 0.0970 0.25 13.26
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.1700 0.2100 0.31 16.28
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 53.00 0.2500 0.2900 0.35 13.27
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 52.00 0.5000 0.5400 0.29 7.03
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 52.00 0.6200 0.6600 0.28 5.68
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 62.00 0.1600 0.2000 0.25 9.02
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 54.00 - - - -
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 68.00 - - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 57.00 0.0190 0.0600 0.27 26.93
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 2025-06-18 50.00 0.3400 0.3800 0.32 -4.10
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 68.00 0.0300 0.1200 0.28 9.41
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 2024-12-18 50.00 0.1600 0.2000 0.28 -7.07
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 55.00 0.4400 0.4800 0.26 6.62
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 60.00 0.1100 0.1500 0.26 11.69
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.3100 0.3900 0.43 10.45
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 2024-09-18 55.00 0.3100 0.3500 0.27 8.75
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 75.00 0.0200 0.1100 0.24 8.38
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 50.00 0.8800 0.9200 0.24 4.46
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 2025-06-18 70.00 0.1000 0.1400 0.22 8.55
* Too many results found, please restrict the search by using the filter options.