Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.45 3.61
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.49 -2.15
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.85
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.44 4.28
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.89 5.39
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.84 5.64
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.78 5.94
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.71 6.33
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.44 4.28
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.85
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.49 -2.15
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.66
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 6.07
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.89 5.39