Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.33 -2.53
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 7.39
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.31 8.44
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.28 8.54
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 - - 0.49 5.81
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 - - 0.48 5.52
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 41.00 - - 0.48 5.31
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 39.00 - - 0.51 4.71
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 53.00 - - 0.63 5.39
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 56.00 - - 0.69 5.13
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.76 4.82
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 49.00 - - 0.56 5.73
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 51.00 - - 0.60 5.56
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.58 5.65
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 - - 0.51 5.88
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.45 -4.37
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 43.00 - - 0.47 5.78
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.61 5.48
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 47.00 - - 0.53 5.85
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 0.54 5.80
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 5.50
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.35 4.38
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 10.17
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.34 6.98
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.27 5.78
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.35 -2.37
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.28 4.87