Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 6.06
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.43 6.18
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.42 6.02
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.39 4.38
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.40 5.41
RBI Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 28.00 - - 0.40 5.07
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 - - 0.40 4.71
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 7.12
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.47 3.79
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.40 3.89
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.43 2.97
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.43 5.72
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.41 3.41
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.74 2.79
Morgan Stanley Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.61 4.22
Morgan Stanley Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 3.07
Morgan Stanley Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.82 2.52
Morgan Stanley Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.64 3.66
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.04
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.60
Erste Bank Call 19 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 19.00 - - 0.32 3.41
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 - - 0.41 5.96
RBI Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.57 -2.11
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.65 -2.24
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.67 -2.82
Morgan Stanley Call 23 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 23.00 - - 0.62 4.44
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.08
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.43 2.78
RBI Call 28 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.40 3.83
* Too many results found, please restrict the search by using the filter options.