Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.34 9.76
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 - - 0.19 41.59
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 17.50 - - 0.46 3.22
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 - - 0.38 5.50
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.018 0.048 0.34 9.76
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 0.002 - 0.19 41.59
DZ Bank Call 17.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 17.50 0.450 0.510 0.46 3.22
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.210 0.240 0.38 5.50
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - - -
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 22.50 - - 0.34 4.18
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 22.50 - - 0.35 5.58
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 - - 0.36 3.51
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - - -
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 22.50 0.240 0.270 0.34 4.18
DZ Bank Call 22.5 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 22.50 0.150 0.180 0.35 5.58
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 20.00 0.370 0.400 0.36 3.51
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 - - 0.34 7.86
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 - - 0.35 3.05
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.36 8.08
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 - - 0.33 4.78
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 0.080 0.110 0.34 7.86
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 20.00 0.440 0.470 0.35 3.05
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.005 0.035 0.36 8.08
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 0.150 0.180 0.33 4.78
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 - - 0.34 3.46
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 - - 0.35 5.29
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 20.00 - - 0.39 3.65
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 25.00 - - 0.33 3.94
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 2025-12-19 22.50 0.310 0.340 0.34 3.46
DZ Bank Call 25 KTN 21.03.2025   Call KONTRON AG O.N 2025-03-21 25.00 0.120 0.150 0.35 5.29