Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.20 12.92
Morgan Stanley Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 52.50 - - 0.28 5.54
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.24 -10.99
Morgan Stanley Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 50.00 - - 0.23 -18.10
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 - - 0.25 5.53
Morgan Stanley Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 - - 0.24 6.92
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 - - 0.22 6.75
Morgan Stanley Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 57.50 - - 0.23 8.33
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 - - 0.20 10.98
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 - - 0.22 7.49
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 62.50 - - 0.20 13.03
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.50 - - 0.21 8.74
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 - - 0.20 15.31
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.20 10.46
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 - - 0.28 4.22
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 - - 0.19 21.60
Morgan Stanley Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 - - 0.30 4.75
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 52.50 - - 0.26 4.89
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.27 -5.06
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 -5.94
RBI Put 56 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 56.00 - - 0.36 -2.99
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 -6.35
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 60.00 - - 0.37 -2.70
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.38 -2.37
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 36.00 - - 0.39 -6.21
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.25 7.53
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.28 -5.68
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 75.00 - - 0.21 7.66
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.21 8.47
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.26 6.36
* Too many results found, please restrict the search by using the filter options.