Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 26.00 - - - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 - - 0.32 -7.73
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 - - 0.30 -6.36
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.47 -8.01
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 - - 0.39 11.15
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 - - 0.93 10.97
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 - - 0.22 -16.23
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 - - - -
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 30.00 - - 0.30 9.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 - - 0.29 8.78
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 22.00 - - 0.31 -22.02
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 - - 0.34 -3.09
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 - - 0.34 -3.93
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 - - 0.36 -4.19
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 - - 0.34 -3.53
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 - - 0.37 -4.55
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 - - 0.34 -4.56
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 26.00 - - 0.28 7.90
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 - - 0.37 21.80
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 - - 0.53 -15.60
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 - - 0.80 -10.83
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 - - 0.38 -5.39
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 - - 0.33 -3.64
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 - - 0.33 -3.68
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 - - 0.33 -4.24
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 0.430 0.450 0.33 -3.68
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 0.220 0.230 0.33 -4.24
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 0.340 0.350 0.33 -3.64
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 0.038 0.048 0.38 -5.39
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.001 0.020 0.80 -10.83