Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.42 -8.39
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0350 0.0700 0.44 -6.13
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 - - 0.20 12.99
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 - - 0.28 13.67
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.25 - - 0.21 13.90
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 - - 0.18 11.54
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 - - 0.17 9.77
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 - - 0.23 14.29
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 - - 1.11 3.72
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 - - 1.04 3.97
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.40 - - 0.50 8.97
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 - - 0.29 19.92
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 - - 0.63 6.80
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 - - 0.38 12.70
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 - - 1.18 3.49
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 - - 0.19 9.62
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 - - 0.23 11.36
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 - - 0.25 34.33
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.87 5.35
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.42 -8.39
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 - - 0.72 16.89
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.41
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - 0.44 -6.13
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.35 -6.18
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - - -
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.72 -15.48
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.66 2.78
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 - - 1.60 2.75