Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 50.00 9.850 9.890 0.61 3.11
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 25.00 27.930 28.010 0.97 1.62
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 60.00 5.710 5.750 0.56 3.88
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 40.00 15.990 16.070 0.70 2.40
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 45.00 12.670 12.750 0.65 2.74
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 28.00 25.380 25.460 0.90 1.75
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 30.00 23.710 23.790 0.86 1.84
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 55.00 7.510 7.550 0.58 3.51
HSBC WAR. CALL 01/25 CJ6   Call Cameco Corporation 15/01/2025 35.00 19.700 19.780 0.77 2.09
Citi Call 46 CCJ 19.06.2025   Call Cameco Corporation 19/06/2025 46.00 1.410 - 0.48 2.66
Citi Call 52 CCJ 16.01.2025   Call Cameco Corporation 16/01/2025 52.00 0.860 - 0.45 3.81
Citi Call 46 CCJ 19.12.2024   Call Cameco Corporation 19/12/2024 46.00 1.130 - 0.41 3.63
Citi Call 60 CCJ 16.01.2025   Call Cameco Corporation 16/01/2025 60.00 0.560 - 0.44 4.58
Citi Call 50 CCJ 19.06.2025   Call Cameco Corporation 19/06/2025 50.00 1.210 - 0.44 2.99
Citi Call 50 CCJ 19.12.2024   Call Cameco Corporation 19/12/2024 50.00 0.910 - 0.46 3.78
Citi Call 50 CCJ 16.01.2025   Call Cameco Corporation 16/01/2025 50.00 0.970 - 0.47 3.50
Soc. Generale Call 44 CCJ 20.12.2024   Call Cameco Corporation 20/12/2024 44.00 1.290 1.330 0.52 2.99
Soc. Generale Call 48 CCJ 21.03.2025   Call Cameco Corporation 21/03/2025 48.00 1.210 1.250 0.51 2.89
Soc. Generale Call 52 CCJ 20.09.2024   Call Cameco Corporation 20/09/2024 52.00 0.630 0.670 0.49 4.85
Soc. Generale Call 36 CCJ 20.06.2025   Call Cameco Corporation 20/06/2025 36.00 2.040 2.100 0.55 2.07
Soc. Generale Put 40 CCJ 21.06.2024   Put Cameco Corporation 21/06/2024 40.00 0.001 0.020 0.96 -11.60
Soc. Generale Call 27 CCJ 20.09.2024   Call Cameco Corporation 20/09/2024 27.00 2.510 - 0.59 1.95
Soc. Generale Call 29 CCJ 20.12.2024   Call Cameco Corporation 20/12/2024 29.00 2.390 2.500 0.64 1.94
Soc. Generale Call 31 CCJ 20.09.2024   Call Cameco Corporation 20/09/2024 31.00 2.160 2.270 0.70 2.16
Soc. Generale Call 60 CCJ 20.06.2025   Call Cameco Corporation 20/06/2025 60.00 0.850 0.880 0.49 3.19
Soc. Generale Put 40 CCJ 20.12.2024   Put Cameco Corporation 20/12/2024 40.00 0.150 0.160 0.50 -4.46
Soc. Generale Call 34 CCJ 20.09.2024   Call Cameco Corporation 20/09/2024 34.00 1.900 2.010 0.64 2.41
Soc. Generale Put 20 CCJ 21.06.2024   Put Cameco Corporation 21/06/2024 20.00 0.001 - 1.80 -8.58
Soc. Generale Call 44 CCJ 20.09.2024   Call Cameco Corporation 20/09/2024 44.00 1.100 1.150 0.50 3.66
Soc. Generale Call 52 CCJ 21.06.2024   Call Cameco Corporation 21/06/2024 52.00 0.290 0.330 0.46 11.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.