Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 GVDBF 20.09.2024   Call Givaudan SA 2024-09-20 3,000.00 - - - -
Goldman Sachs Put 2500 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 2,500.00 - - 0.67 -5.69
Morgan Stanley Call 3400 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,400.00 - - - -
Morgan Stanley Call 4400 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 4,400.00 - - 0.17 10.63
Morgan Stanley Call 4000 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 4,000.00 - - 0.16 7.90
Morgan Stanley Call 3700 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,700.00 - - - -
Morgan Stanley Call 2800 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 2,800.00 - - - -
Morgan Stanley Call 3800 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,800.00 - - 0.12 6.99
Morgan Stanley Call 3200 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,200.00 - - - -
Morgan Stanley Call 2900 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 2,900.00 - - - -
Morgan Stanley Call 3600 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,600.00 - - - -
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.25 2.65
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.41 -5.96
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,200.00 - - 0.58 3.83
Goldman Sachs Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - 0.80 3.21
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 - - 2.26 -3.73
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 - - 0.52 17.51
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,500.00 - - 1.58 2.22
BNP Paribas Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - - -
BNP Paribas Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - - -
Morgan Stanley Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
Morgan Stanley Call 4000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,000.00 - - - -
Morgan Stanley Call 4200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,200.00 - - - -
Morgan Stanley Call 3700 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,700.00 - - - -
Morgan Stanley Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - - -
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,800.00 - - 0.32 31.03
Morgan Stanley Call 4400 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,400.00 - - 0.15 46.41
Goldman Sachs Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.