X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 108.1 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 108.10 0.001 0.026 0.47 24.17
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 1.080 1.090 0.25 6.83
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 0.084 0.096 0.17 12.56
Soc. Generale Call 125 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 125.00 0.026 0.036 0.23 14.32
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 105.00 0.230 0.250 0.16 11.52
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 105.00 0.280 0.300 0.15 10.66
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 0.110 0.120 0.23 29.76
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 0.031 0.041 0.21 19.32
Soc. Generale Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 0.001 0.020 0.26 39.20
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 0.090 0.100 0.18 14.78
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 0.180 0.200 0.15 11.75
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 0.044 0.054 0.19 12.30
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.500 1.510 0.94 4.91
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 0.160 0.180 0.16 10.22
Soc. Generale Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 1.770 1.790 - -
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 90.00 0.880 0.900 0.16 7.44
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.790 0.810 0.18 7.97
Soc. Generale Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.480 0.490 0.42 12.06
Soc. Generale Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 0.001 0.025 0.51 22.54
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.330 0.340 0.18 13.45
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 0.920 0.940 0.14 7.40
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 0.550 0.580 0.13 8.45
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 0.069 0.080 0.19 10.04
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.025 0.81 15.47
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 1.220 1.230 0.20 6.43
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 123.27 0.063 0.074 0.17 12.93
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 0.001 0.025 0.72 17.08
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 80.00 1.640 1.650 0.24 4.86
Soc. Generale Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 0.490 0.510 0.17 10.04
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 100.00 0.370 0.390 0.16 10.23
* Too many results found, please restrict the search by using the filter options.