Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 CLN 19.12.2025   Call CLARIANT N 2025-12-19 12.00 - - 0.23 3.56
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.29 -6.32
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.53 -6.68
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 2024-09-20 13.00 - - 0.31 -8.85
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 - - 0.24 5.12
Goldman Sachs Call 10 CLN 20.12.2024   Call CLARIANT N 2024-12-20 10.00 - - 0.45 2.74
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 - - 0.30 5.10
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 - - 0.30 -5.60
Goldman Sachs Call 15 CLN 19.12.2025   Call CLARIANT N 2025-12-19 15.00 - - 0.21 5.30
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.32 -10.12
BNP Paribas Call 12 CLN 21.03.2025   Call CLARIANT N 2025-03-21 12.00 - - 0.27 4.04
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.34 -2.52
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.36 -3.60
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.29 10.96
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 - - 0.34 21.79
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 - - 0.71 5.15
Goldman Sachs Call 13.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.50 - - 0.40 10.82
Goldman Sachs Put 10 CLN 21.03.2025   Put CLARIANT N 2025-03-21 10.00 - - 0.39 -5.08
Goldman Sachs Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.33 -3.33
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 2024-06-21 10.00 - - 1.26 2.94
Goldman Sachs Call 16 CLN 19.12.2025   Call CLARIANT N 2025-12-19 16.00 - - 0.22 5.68
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 - - 0.28 -4.94
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 2024-12-20 12.00 - - 0.32 4.21
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 - - 0.31 -3.76
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.26 12.50
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 2025-03-21 16.00 - - 0.24 7.40
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 - - 0.36 -2.55
BNP Paribas Call 15 CLN 19.06.2026   Call CLARIANT N 2026-06-19 15.00 - - 0.23 4.28
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.00 - - 0.29 11.74
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 2024-07-19 13.00 - - 0.32 -14.54
* Too many results found, please restrict the search by using the filter options.