Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 2024-12-20 100.00 - - 0.17 16.53
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 - - 0.65 16.34
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 - - 1.25 9.33
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 2024-12-20 80.00 - - 0.06 11.05
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 2024-12-20 120.00 - - 0.28 11.69
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 2024-06-21 140.00 - - 1.65 7.59
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 2024-12-20 90.00 - - 0.14 14.46
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 2024-12-20 140.00 - - 0.40 8.62
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.28 8.64
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 2025-06-20 80.00 - - - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.14 12.96
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 - - 0.53 -5.20
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 - - 2.03 -4.99
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 - - 1.46 -6.82
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 - - 0.39 -7.00
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 2024-12-20 80.00 - - 0.28 -6.80
Goldman Sachs Call 90 SGSOF 21.06.2024   Call SGS SA 2024-06-21 90.00 - - 0.21 47.45
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 - - 2.71 -3.72
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 2024-12-20 70.00 - - - -
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 - - 0.88 -11.51
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 - - 0.88 -5.94
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.27 -4.60
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.41 -4.68
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.43
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 2024-12-20 70.00 - - 0.28 -8.44
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 - - 0.35 -23.07
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 - - 0.67 -4.16
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 2024-09-20 50.00 - - 0.67 -5.81
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 2024-09-20 80.00 - - 0.22 -12.67
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 - - 0.89 -4.36