Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.36 2.37
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.36 2.37
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 - - 0.39 2.17
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 3.420 3.450 0.39 2.17
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 - - 0.36 2.42
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 2.970 3.000 0.36 2.42
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 - - 0.34 2.71
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.550 2.570 0.34 2.71
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 - - 0.31 3.08
DZ Bank Call 65 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 65.00 2.140 2.160 0.31 3.08
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 - - 0.29 3.48
DZ Bank Call 70 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 70.00 1.760 1.780 0.29 3.48
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 - - 0.32 4.59
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.200 1.210 0.32 4.59
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 75.00 - - 0.28 3.98
DZ Bank Call 75 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 75.00 1.420 1.430 0.28 3.98
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.37 8.25
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.37 8.25
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 - - 0.47 2.49
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 55.00 2.860 2.890 0.47 2.49
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.37 3.37
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 1.970 1.990 0.37 3.37
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 - - 0.27 4.50
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 1.120 1.130 0.27 4.50
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 - - 0.28 2.91
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 65.00 2.300 2.320 0.28 2.91
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 - - 0.26 3.87
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.380 1.390 0.26 3.87
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - 0.28 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 2.680 2.700 0.28 2.65
* Too many results found, please restrict the search by using the filter options.