Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.40 7.72
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.40 7.72
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 - - 0.41 7.84
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 2024-12-20 36.00 0.002 0.032 0.41 7.84
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 - - 0.64 4.80
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 0.001 0.091 0.64 4.80
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 - - - -
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 2024-09-20 18.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.30 9.59
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.30 9.59
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.40 7.17
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.40 7.17
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.42 9.34
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.42 9.34
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 2.36 2.92
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 2.36 2.92
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.61 4.42
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 1.61 4.42
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - 0.51 3.98
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 2024-09-20 20.00 - - 0.51 3.98
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 - - 0.42 5.59
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.50 - - 0.42 5.59
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 - - 0.50 3.27
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 2024-12-20 20.00 - - 0.50 3.27
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 - - 0.43 4.19
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 2024-12-20 22.50 - - 0.43 4.19
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 - - 0.45 2.78
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 2025-06-20 20.00 0.590 0.620 0.45 2.78
* Too many results found, please restrict the search by using the filter options.