Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 2.740 3.230 0.78 3.98
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.0010 - 1.99 3.10
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.190 0.210 0.65 5.03
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.280 - 0.31 9.88
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 0.110 0.120 0.49 4.24
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 15.00 0.2700 - 0.68 5.02
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 1.88 1.96 - -
Morgan Stanley Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 0.37 33.56
Soc. Generale Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 1.200 1.330 0.45 5.50
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 14.00 3.6300 - 0.63 4.39
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 3.57 4.11 0.93 3.28
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.77 - 0.32 7.54
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.057 1.06 -8.14
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.1100 0.1200 0.81 5.15
UniCredit Call 10 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 10.00 7.08 7.28 1.07 1.67
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.23 41.47
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.82 9.77
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 12.00 0.4700 - - -
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 2.53 2.70 0.45 3.67
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.059 - 0.25 20.65
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 6.630 7.180 1.50 2.11
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.0170 0.0270 1.04 5.11
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.98 1.14 0.16 7.79
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.013 - 0.30 14.72
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.043 0.063 0.47 5.68
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 12.00 5.380 5.480 0.88 1.97
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.800 0.960 0.22 8.00
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.079 - 0.32 11.67
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.130 0.140 0.48 3.84
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.0090 - 0.36 10.07
* Too many results found, please restrict the search by using the filter options.